HOW TO FIND HISTORICAL STOCK PRICE OF A STOCK ON BSE SITE

Dear Mahesh Sir 
I have read your book “The Winning Theory in Stock Market”. I have Faced a problem to find out BASE PRICE OF STOCK in your book, you have written that 3 years closing price of a particular stock divided by 3yrs trading day in exchange website. How to find 3yrs closing price and trading day,please explain me with hypothetical example. Hope you will reply at the earliest. Your sincerely Kamalesh Bhattacharjee ID: 14583 
1. Respected Kamlesh ji sorry for 10 day delayed reply due to lot of work. 
2.Now we learn how to locate last 3 year closing price and trading days, suppose you want to search out Historical price data of Country club hospitality and holidays Ltd 
3. First of all open home page of BSE website at this web adress www.bseindia.com

4. Now go to Home  Markets  Equity  Historical Data  Stock Prices
5. Means in home page click on Markets tab.

6. Now click on stock prices as shown in this picture

7. Now you see this window:-

8. In search box fill Country Club India Ltd ( when you type first 3 character then name of company automatic displayed in drop down menu then choose him
9. Fill desired date rang and then click submit and finally in right hand side corner click on download all record now all record will be downloaded in excel sheet. See this picture

10. But before you click on download all record do not forget to click on submit tab
11. Hope now you are happy and enjoy your data.
12. New readers may subscribe my you tube channel here
https://www.youtube.com/channel/UC8AhWQSB09yTlNVp6Y4aACw

Is it wise to invest in IPO`s?

Dear Mahesh ji

Namaskar 

Thank you very much, just finished reading your book. Excellent ideas, will fallow it. Thanks once again. If you can your opinion on new coming IPO' s it will be excellent. Best regards, Narayana BN 

1. First of all I want to tell my readers that stock offer in IPO`S are not a cheap buy or value buy because companies also charge premium in IPO's. 

2. Most of new investors think that stock offers in IPO are offer on face value but it is not true, stocks in IPO's also offer on premium like seconder markets. 

3. For example in 2007 first source solution Ltd IPO iscome in the market. This stock offer @ 64 per share in IPO which mean 10 rupee as face value and 54 rupee as premium and now after 8 year FSL stock traded at 32.75 so in this 10 year IPO investors lost their 50% wealth . 

4. In 2011 I recommended first source solution stock @ 13 only read this recommendation here:- 

FIRST SOURCE SOLUTION STOCK BUYING RECOMMENDATION  

5. So secondary market investor gain 200 % plus profits on their investment and first source solution is not a single example , I have more then 500 examples where stock temporary rise after a new listing but within one year of listing market give actual valuation for this stock and in most of cases we see price of stock fall below IPO price. 

6. See this list of my multi-bagger recommendations where every stock of my recommendation is traded below IPO price MULTIBAGGER STOCK IDEAS 2015 

MULTIBAGGER STOCK IDEAS 2016 

7.So in my view it is not wise to invest in new IPO’s always wait one year after listing and then buy a stock, In this line my famous view on Coal India IPO also help-full for you, read it here :-
MAHESH KAUSHIK VIEW ON COAL INDIA
8.Recently I recommended a new penny stock T&I Global Ltd read it here 
T&I Global ltd Research Report 
Discloser:- I Mahesh Chander Kaushik author of this research report is an existing research analyst and passed NISM certification for research analysts. I am also applied for a grant of registration under SEBI(RESEARCH ANALYSTS) REGULATIONS, 2014 hereby disclose about my financial interest in the subject company and the nature of such financial interest:- 1 Me and my associates or relatives have no any stocks of T & I Global Ltd , FSL and Coal India company so my personal interest is not included in this stock. 2. Me and my associates or relatives have not any actual/beneficial ownership of one percent or more securities of the subject company(T & I Global Ltd , FSL and Coal India). 3. Me and my associates or relatives have not any other material conflict of interest at the time of publication of the research report. 4. Me and my associates or relatives have not not received any type of compensation from the subject company(T & I Global Ltd , FSL and Coal India) in the past twelve months. 5. I am not served as an officer, director or employee of the subject company(T & I Global Ltd , FSL and Coal India). 6. I have been not engaged in market making activity for the subject company(T & I Global Ltd , FSL and Coal India).

Shree Hari Chemicals Exports Ltd

Dear Mahesh ji,Wanted your views on Shree Hari Chemicals. Its a debt free company, promoters stake is around 48%, dividend paying co. however, high low ratio is bit high. So can u help me. Regards Ripal Gabhawala Id : 14574

1. Shree Hari Chemicals Exports Ltd is a 10 rupee face value stock which currently traded at 91.15

2. Book value of Shree Hari Chemicals Exports Ltd is 119.04 So CMP is below book value.

3. Year high of Shree Hari Chemicals Exports Ltd is 193.85 year low 65.60 , Year high/low ratio is above 2 , which is a concern, because I think when a stock down more then 50% within a year then revival in stock price may be take more time. so in this type of stock your holding period is long for decent gains.

4. Promoters holding in Shree Hari Chemicals Exports Ltd is 48.18 % and they increase it from 46.25 %, that's good.

5. Shree Hari Chemicals Exports Ltd is a dividend paying company and pay 1 rupee dividend in last year.

6. Shree Hari Chemicals Exports Ltd have too many bulk deals see details of these bulk deals here

DealDate	Type	Qty	Rate	T/O (Cr.)
19/06/2015	B	18576	115.72	0.21
19/06/2015	S	41600	107.49	0.45
18/06/2015	B	27024	120.02	0.32
29/05/2015	B	23573	148.60	0.35
24/02/2015	B	25000	142.00	0.36

so these bulk deals also shown speculative activity/ price instability in this stock and in my theory I avoid a stock which have bulk deals in last 2 years.

7.Net sale per share is 294 which is also good.

8. So overall stock is good in fundamental criteria s but may be risky due to recent bulk deals and in-stable year high/low ratio.
Click here to download last 3 year closing price with graph

9.Discloser:- I Mahesh Chander Kaushik author of this research report is an existing research analyst and passed NISM certification for research analysts. I am also applied for a grant of registration under SEBI(RESEARCH ANALYSTS) REGULATIONS, 2014 hereby disclose about my financial interest in the subject company and the nature of such financial interest:- 1 Me and my associates or relatives have no any stocks of Shree Hari Chemicals Exports Ltd company so my personal interest is not included in this stock. 2. Me and my associates or relatives have not any actual/beneficial ownership of one percent or more securities of the subject company(Shree Hari Chemicals Exports Ltd). 3. Me and my associates or relatives have not any other material conflict of interest at the time of publication of the research report. 4. Me and my associates or relatives have not not received any type of compensation from the subject company(Shree Hari Chemicals Exports Ltd) in the past twelve months. 5. I am not served as an officer, director or employee of the subject company(Shree Hari Chemicals Exports Ltd). 6. I have been not engaged in market making activity for the subject company(Shree Hari Chemicals Exports Ltd).