LIST OF PENNY STOCKS AT PRICE RANGE OF 2-10

Sir give me the list of small companies which are more active within one month at a price range (Rs 2 to Rs 10) ask by shri satish from Warangal

This is the list of stocks at a price range Rs 2 to RS 10 with volume of 11.02.2010. But remember fundamental of these stocks is not check by me.
BUT CHOSSE MEDIUM VOLUME SHARE ( NOT VERY LOW VOLUME LIKE 1-500 SHARE AND NOT VERY HIGH VOLUME) for trade because very low volume stock may take time (1-5 years) to run or more risky. And very high volume indicate end of speculation rally. Play in small penny stock without check fundamentals is very risky and may lost all of your capital.
Price given here is closing price as on 11.02.2010 I think this is very useful list and publish first time in any blog.
One more thing please check face value of share before investing because if a 1 rupees face value share traded at 8 than it is not cheap.


CODE 531318 TRANSCON RES GROUP T 2 VOLUME 2501
CODE 532364 CYBERSCAPE M GROUP T 2 VOLUME 270
CODE 531739 GENNEX LAB GROUP B 2.05 VOLUME 120105
CODE 531717 VIDHI DYESTU GROUP S 2.05 VOLUME 24702
CODE 513405 PENNAR ALUM. GROUP B 2.06 VOLUME 45250
CODE 526717 GOPALA POLY. GROUP T 2.07 VOLUME 16400
CODE 517564 G.R.CABLES GROUP T 2.07 VOLUME 9543
CODE 530439 SIDDHA VEN GROUP B 2.08 VOLUME 2952
CODE 511750 ASCENT EXIM GROUP B 2.1 VOLUME 200
CODE 512247 ASHIRWAD CAP GROUP B 2.11 VOLUME 48169
CODE 531692 KHYATI MULTI GROUP B 2.13 VOLUME 2566
CODE 523876 JYOTI OVER. GROUP B 2.13 VOLUME 2399
CODE 521244 CHITRA.SPIN. GROUP B 2.13 VOLUME 50
CODE 500222 JCT ELECTRON GROUP B 2.14 VOLUME 232108
CODE 510245 SWASTI VINAY GROUP B 2.2 VOLUME 26715
CODE 520127 BALURGHAT TE GROUP T 2.2 VOLUME 3825
CODE 530091 ZYDEN GENTEC GROUP B 2.24 VOLUME 57704
CODE 532421 IQ INFOTECH GROUP B 2.24 VOLUME 7851
CODE 532641 NANDAN EXIM GROUP T 2.25 VOLUME 138159
CODE 531223 ANJANI SYNT. GROUP S 2.3 VOLUME 27252
CODE 530243 MANGALYA SOF GROUP T 2.3 VOLUME 650
CODE 530377 NILA INFRA. GROUP B 2.34 VOLUME 92591
CODE 531118 PACIFIC COTS GROUP T 2.34 VOLUME 15363
CODE 526033 CRYSTAL SOFT GROUP T 2.35 VOLUME 275
CODE 532657 FACOR STEELS GROUP T 2.37 VOLUME 94071
CODE 532084 FAST TRACK E GROUP T 2.38 VOLUME 2167
CODE 531528 MAARS SOFT. GROUP B 2.48 VOLUME 284040
CODE 511660 PREMIUM CAP GROUP T 2.49 VOLUME 105
CODE 522219 HYDERFLEXTC GROUP T 2.5 VOLUME 50
CODE 530329 MUKUNDA IND. GROUP B 2.51 VOLUME 213
CODE 511630 SAMBHAAV MED GROUP T 2.58 VOLUME 2642
CODE 521076 AMIT SPIN. GROUP T 2.6 VOLUME 11350
CODE 523722 SVAM SOFTWAR GROUP T 2.62 VOLUME 2456
CODE 500306 JK SYNTHETIC GROUP T 2.64 VOLUME 34437
CODE 507468 SH.VANI SUGR GROUP T 2.65 VOLUME 2700
CODE 700107 PENN IND PS GROUP F 2.66 VOLUME 1279
CODE 532338 VALUEMART GROUP B 2.68 VOLUME 81658
CODE 531519 ANKUSH FINST GROUP T 2.68 VOLUME 2521
CODE 509077 NUCENT FIN. GROUP B 2.7 VOLUME 3509
CODE 533007 LGB FORGE GROUP T 2.73 VOLUME 16646
CODE 532010 NETVIS GROUP T 2.74 VOLUME 9901
CODE 514199 BALA TEC IND GROUP B 2.74 VOLUME 400
CODE 512624 CHANDRIKA TR GROUP B 2.75 VOLUME 150
CODE 526445 INDRAYANI BI GROUP T 2.77 VOLUME 100
CODE 512642 ARTILLEGENCE GROUP B 2.79 VOLUME 9033
CODE 532435 ASIAHR TECH GROUP T 2.8 VOLUME 1000
CODE 523519 UNI OFF AUTO GROUP B 2.8 VOLUME 464
CODE 519500 BKV INDUSTRS GROUP B 2.8 VOLUME 200
CODE 532444 T. SPIRITUAL GROUP B 2.82 VOLUME 31381
CODE 526622 MY FAIR LADY GROUP T 2.85 VOLUME 2300
CODE 531658 TRIJAL IND. GROUP B 2.88 VOLUME 1967
CODE 531240 SHAMROCK IND GROUP B 2.88 VOLUME 101
CODE 503673 CMM BROADCAS GROUP T 2.9 VOLUME 8339
CODE 500045 BELLARY STEE GROUP B 2.94 VOLUME 466630
CODE 531247 ALPHA HI-TEC GROUP TS 2.94 VOLUME 6800
CODE 524374 EPIC ENZYMES GROUP TS 2.94 VOLUME 2951
CODE 500367 RUBFILA INT. GROUP T 3 VOLUME 12699
CODE 532381 INDUS NETWOR GROUP B 3 VOLUME 450
CODE 526865 JAINCO PROJ. GROUP B 3 VOLUME 400
CODE 500277 MID INDIA IN GROUP B 3 VOLUME 360
CODE 530173 OSCAR GLOBAL GROUP T 3 VOLUME 100
CODE 524572 PHARMAIDS PH GROUP T 3.01 VOLUME 2900
CODE 526538 MAXIMAA SYST GROUP B 3.02 VOLUME 21751
CODE 500329 PENTAMED.G GROUP T 3.05 VOLUME 169924
CODE 700109 ISPAT PR SH GROUP F 3.05 VOLUME 29811
CODE 511306 PAL CREDIT GROUP T 3.07 VOLUME 1928
CODE 531898 SANGUINE MD GROUP B 3.08 VOLUME 47486
CODE 531452 NCC FINANCE GROUP T 3.08 VOLUME 400
CODE 523333 POLAR PHARMA GROUP S 3.09 VOLUME 73602
CODE 502407 NATH PULP GROUP T 3.15 VOLUME 23115
CODE 523594 KUNSTSTOFFE GROUP B 3.2 VOLUME 5602
CODE 524661 WELCURE DRUG GROUP B 3.2 VOLUME 3822
CODE 521174 ARORA FIBRES GROUP T 3.2 VOLUME 2330
CODE 523576 FLAWLESS DIA GROUP B 3.22 VOLUME 75136
CODE 530839 CLIO INFOTEC GROUP B 3.22 VOLUME 1400
CODE 523790 SHUKRA JEW GROUP T 3.24 VOLUME 6000
CODE 524592 JD ORGOCHEM GROUP B 3.24 VOLUME 4215
CODE 513528 GLITTEK GRAN GROUP B 3.25 VOLUME 300
CODE 517001 BIRLA POWER GROUP TS 3.26 VOLUME 344955
CODE 532271 CYBERMATE GROUP B 3.26 VOLUME 321539
CODE 524719 SOCRUS BIO GROUP T 3.26 VOLUME 902
CODE 531544 VERTEX SPG GROUP B 3.29 VOLUME 52201
CODE 500327 PEACOCK IND. GROUP B 3.31 VOLUME 2850
CODE 514312 JAY HIND SYN GROUP T 3.32 VOLUME 50
CODE 521133 GEM SPINNERS GROUP T 3.4 VOLUME 500
CODE 526133 SUPERTEX IND GROUP B 3.41 VOLUME 1167614
CODE 522042 SM ENERGY GROUP B 3.42 VOLUME 662
CODE 514240 SNS TEXTILES GROUP T 3.42 VOLUME 300
CODE 532127 MOBILE TELE GROUP T 3.47 VOLUME 59436
CODE 514118 ESKAY K'N'IT GROUP B 3.47 VOLUME 19866
CODE 519299 PRIME INDS. GROUP Z 3.47 VOLUME 100
CODE 524194 ROCK.H.PETRO GROUP T 3.48 VOLUME 2105
CODE 526494 PROMACT PLAS GROUP T 3.5 VOLUME 120
CODE 530151 VIJAY TEXTIL GROUP B 3.52 VOLUME 25655
CODE 523467 JAIMATA GLAS GROUP B 3.53 VOLUME 594988
CODE 531644 TOKYO FINANC GROUP B 3.53 VOLUME 3000
CODE 532041 HINDUSTN BIO GROUP B 3.56 VOLUME 15607
CODE 526115 KARAN WOO-SN GROUP T 3.58 VOLUME 10010
CODE 512332 BIRLA CAP GROUP T 3.6 VOLUME 16965
CODE 524038 VENLON ENTR GROUP TS 3.64 VOLUME 50
CODE 531083 NIHAR INFO GROUP T 3.66 VOLUME 37982
CODE 532072 INTER DIGI GROUP TS 3.68 VOLUME 178904
CODE 511611 DCM FINANCIA GROUP T 3.73 VOLUME 5593
CODE 519285 TARAI FOODS GROUP T 3.75 VOLUME 1003
CODE 700087 MUKUND CRPS GROUP F 3.75 VOLUME 6
CODE 531300 AMIT INTNL. GROUP TS 3.78 VOLUME 500
CODE 513713 WHITE DIAMON GROUP B 3.79 VOLUME 102
CODE 531621 EZ-COMM TRA GROUP T 3.8 VOLUME 17400
CODE 590070 RADAAN MEDIA GROUP T 3.8 VOLUME 2851
CODE 514308 HANJER FIBRE GROUP T 3.8 VOLUME 210
CODE 532645 BEEYU OVERSE GROUP B 3.82 VOLUME 6498
CODE 530233 AURO LAB. GROUP T 3.82 VOLUME 2602
CODE 531304 NUTECH GLOBA GROUP B 3.82 VOLUME 5
CODE 500223 JCT LTD GROUP B 3.83 VOLUME 179536
CODE 522296 SS FORG ENG. GROUP T 3.84 VOLUME 11100
CODE 590088 ADINATH BIO GROUP T 3.85 VOLUME 29598
CODE 511272 CFL CAPITAL GROUP B 3.86 VOLUME 111
CODE 512349 LINKHOUSE IN GROUP T 3.88 VOLUME 3550
CODE 532414 IKF TECHNO GROUP T 3.89 VOLUME 304617
CODE 531917 TWINSTAR SOF GROUP B 3.89 VOLUME 68530
CODE 700102 SRRAYL ALKPS GROUP F 3.89 VOLUME 119
CODE 514242 MH MILLS IND GROUP Z 3.9 VOLUME 19100
CODE 531429 ADVENT COMP. GROUP B 3.9 VOLUME 850
CODE 511246 WHITE LION A GROUP T 3.9 VOLUME 10
CODE 531663 INTENSIV AIR GROUP T 3.91 VOLUME 3107
CODE 511276 MEFCOM AGRO GROUP Z 3.91 VOLUME 340
CODE 526504 DOLPHIN MEDI GROUP T 3.92 VOLUME 4581
CODE 532441 RNBOWDENIM GROUP TS 3.96 VOLUME 1034
CODE 532116 XO INFOTECH GROUP T 3.99 VOLUME 11560
CODE 531224 COMPUTECH IN GROUP B 4 VOLUME 3596
CODE 513355 MARMAGOA ST. GROUP B 4.04 VOLUME 5165
CODE 524396 BIOFIL CHEM GROUP B 4.05 VOLUME 3600
CODE 507472 VENUS SUGAR GROUP T 4.06 VOLUME 19664
CODE 524768 EMMESSAR BIO GROUP B 4.1 VOLUME 4100
CODE 531594 INCON ENGG. GROUP T 4.1 VOLUME 423
CODE 532818 EVINIX GROUP B 4.11 VOLUME 133151
CODE 506457 GUJ.CARBON GROUP T 4.11 VOLUME 100
CODE 514470 WIMSOME TEXT GROUP TS 4.15 VOLUME 30822
CODE 514144 UNIWORTH LTD GROUP T 4.16 VOLUME 1883
CODE 530375 ANCENT SOFT. GROUP B 4.16 VOLUME 1315
CODE 531515 MAHAN IND. GROUP T 4.18 VOLUME 43322
CODE 523770 INTEDIGITAL GROUP B 4.2 VOLUME 17160
CODE 519035 WADALA COMM GROUP T 4.2 VOLUME 13931
CODE 521188 UNITED TEXT. GROUP B 4.2 VOLUME 501
CODE 533089 TELE TECHNO GROUP T 4.21 VOLUME 35274
CODE 500014 APPLE FINANC GROUP B 4.22 VOLUME 17526
CODE 517393 VINTRON INF. GROUP B 4.22 VOLUME 12293
CODE 511144 SAYA HSG.FIN GROUP T 4.24 VOLUME 3705
CODE 523810 KALE FILMS GROUP T 4.25 VOLUME 1352832
CODE 526562 PEARL ENG.PO GROUP T 4.25 VOLUME 500
CODE 521080 PASARI SPIN GROUP B 4.27 VOLUME 5836
CODE 531131 MASCON GLOB. GROUP B 4.29 VOLUME 632415
CODE 531762 UNJHA FORMUL GROUP B 4.37 VOLUME 502
CODE 520121 ARCEE INDUST GROUP B 4.38 VOLUME 150
CODE 531686 ADVIK LABORS GROUP T 4.39 VOLUME 2795
CODE 519230 RICHIRICH AG GROUP T 4.4 VOLUME 200
CODE 530197 BAGADIA COLO GROUP T 4.42 VOLUME 4500
CODE 500174 GUJ.LEASE GROUP T 4.44 VOLUME 3287
CODE 532405 CCS INFOTECH GROUP B 4.45 VOLUME 9747
CODE 524410 SRHHL IND GROUP T 4.47 VOLUME 6336
CODE 532825 JAGJANANI GROUP T 4.5 VOLUME 2555
CODE 531791 NOVAGOL PETR GROUP T 4.5 VOLUME 2250
CODE 531212 NALIN LEASE GROUP B 4.5 VOLUME 100
CODE 508980 FRONT.LEAS. GROUP T 4.5 VOLUME 50
CODE 532166 ALKA SECUR. GROUP B 4.51 VOLUME 369888
CODE 531460 CONTI.CONTRL GROUP T 4.51 VOLUME 1409
CODE 532489 ARVIND PRODU GROUP T 4.53 VOLUME 41046
CODE 517463 LINAKS MICRO GROUP T 4.53 VOLUME 500
CODE 590011 MOVING PI(PS GROUP B 4.55 VOLUME 12972
CODE 511377 MEHTA I.FIN GROUP B 4.56 VOLUME 100
CODE 511395 BALA TEC GL GROUP B 4.6 VOLUME 41
CODE 532139 G-TECH INFO. GROUP T 4.64 VOLUME 378172
CODE 511493 VCK CAPITAL GROUP T 4.7 VOLUME 848
CODE 505526 DOLAT INV. GROUP B 4.75 VOLUME 29208
CODE 523230 JALPAC INDIA GROUP T 4.75 VOLUME 9002
CODE 504920 JHAGAD COP GROUP T 4.77 VOLUME 31068
CODE 517288 GUJ.POLY-AVX GROUP B 4.83 VOLUME 1181
CODE 511642 WISEC GLOBAL GROUP B 4.84 VOLUME 1156
CODE 532656 FACOR ALLOYS GROUP B 4.85 VOLUME 135302
CODE 513642 AXEL POLYMER GROUP T 4.86 VOLUME 1550
CODE 523660 WATERBASE GROUP B 4.87 VOLUME 1610
CODE 504092 INDOKEM LTD. GROUP B 4.89 VOLUME 2250
CODE 523289 RAMA VISION GROUP B 4.89 VOLUME 900
CODE 523842 SUPER TANNER GROUP B 4.9 VOLUME 19846
CODE 500192 PRAG BOSIMI GROUP T 4.91 VOLUME 22050
CODE 533003 DWS FTS50 AD GROUP F 4.91 VOLUME 488
CODE 532303 INTEGRA.HITE GROUP T 4.93 VOLUME 1711
CODE 511031 INTEG.FINANC GROUP B 4.94 VOLUME 1000
CODE 512149 ADVANCE TECH GROUP T 4.95 VOLUME 634669
CODE 504288 POLAR INDUS. GROUP T 4.95 VOLUME 3511
CODE 526251 MID EAST POR GROUP T 4.95 VOLUME 400
CODE 523874 PRECI CONTNR GROUP T 4.96 VOLUME 64358
CODE 531323 SANTARAM SPN GROUP B 4.97 VOLUME 3420
CODE 500142 FGP LTD. GROUP B 4.99 VOLUME 16539
CODE 531366 KOHINOOR BRO GROUP B 5 VOLUME 485749
CODE 532100 INDO-CITY IN GROUP S 5 VOLUME 7187
CODE 519097 RITESH INTER GROUP B 5 VOLUME 600
CODE 522298 MICRO FORGE GROUP T 5 VOLUME 100
CODE 526917 CHD DEV LTD GROUP S 5.04 VOLUME 34820
CODE 530177 SPS INTL. GROUP B 5.04 VOLUME 4279
CODE 512257 SV GEMS CORP GROUP B 5.05 VOLUME 22248
CODE 511593 LIBORD INFO. GROUP B 5.05 VOLUME 714
CODE 531781 SURYADEEP SA GROUP T 5.06 VOLUME 9691
CODE 530469 GSL SECUR. GROUP B 5.06 VOLUME 500
CODE 512604 HARIA EXPORT GROUP S 5.09 VOLUME 2404
CODE 526473 ELEGANT FLOR GROUP T 5.1 VOLUME 16165
CODE 531624 COUNTRY COND GROUP T 5.1 VOLUME 7217
CODE 524808 PHYTOCHEM I. GROUP B 5.1 VOLUME 622
CODE 524404 MARKSANS GROUP B 5.13 VOLUME 557750
CODE 530611 STURDY INDS GROUP B 5.15 VOLUME 39297
CODE 533012 LANDMRK PRO GROUP T 5.15 VOLUME 14430
CODE 531913 GOPAL IRON S GROUP T 5.15 VOLUME 300
CODE 500318 OSWAL SPG(P) GROUP B 5.19 VOLUME 36590
CODE 532404 SAVEN TECHNO GROUP B 5.19 VOLUME 4512
CODE 531942 MILLEN.CYBER GROUP T 5.2 VOLUME 5075
CODE 522001 CRANEX LTD. GROUP B 5.2 VOLUME 3306
CODE 531932 C.G.IMPEX GROUP B 5.23 VOLUME 7802
CODE 513117 AMFORGE IND. GROUP T 5.25 VOLUME 5010
CODE 531210 COLINZ LABOR GROUP B 5.25 VOLUME 3000
CODE 514448 JYOTI RESINS GROUP B 5.25 VOLUME 2700
CODE 590038 VISU INTL GROUP S 5.27 VOLUME 50627
CODE 532183 GAYATRI SUGR GROUP T 5.27 VOLUME 22269
CODE 530185 SURAT TEXT. GROUP B 5.31 VOLUME 12279
CODE 526468 EURO LEDAR F GROUP B 5.33 VOLUME 462
CODE 514286 ASHIMA LTD. GROUP T 5.4 VOLUME 11570
CODE 506991 NOBLE EXPLO. GROUP TS 5.4 VOLUME 1830
CODE 530429 ASHISH POLY. GROUP T 5.4 VOLUME 5
CODE 590028 NICCO COR(PS GROUP T 5.48 VOLUME 52991
CODE 531842 LAHOTI OVER. GROUP S 5.51 VOLUME 27203
CODE 532015 GRAVITY (I) GROUP TS 5.54 VOLUME 2864
CODE 516032 SARDA PAPERS GROUP T 5.6 VOLUME 1001
CODE 530735 SUPER BAKERS GROUP T 5.61 VOLUME 1400
CODE 521222 SANBLUE GROUP T 5.61 VOLUME 10
CODE 531598 NIMBUS FOOD GROUP B 5.62 VOLUME 134636
CODE 530321 UNIMIN INDIA GROUP T 5.67 VOLUME 23025
CODE 532093 VENKAT PHARM GROUP B 5.67 VOLUME 3600
CODE 531454 POLYLINK POL GROUP T 5.67 VOLUME 1050
CODE 515059 MADHUS.IND. GROUP B 5.67 VOLUME 202
CODE 532324 CINEVISTAAS GROUP T 5.68 VOLUME 5702
CODE 531613 GIVO LTD. GROUP T 5.7 VOLUME 7354
CODE 532829 LAWRESHWAR GROUP B 5.71 VOLUME 3763
CODE 530795 SUNCITY SYNT GROUP T 5.71 VOLUME 300
CODE 532310 SHREE RAMA GROUP B 5.72 VOLUME 4504
CODE 532358 TELE DATA IN GROUP B 5.74 VOLUME 254124
CODE 532342 IT PEOPLE GROUP S 5.74 VOLUME 16446
CODE 530479 KADVANI SEC. GROUP T 5.74 VOLUME 111
CODE 531067 CONTIL I LTD GROUP B 5.74 VOLUME 110
CODE 590093 TRIMURTHI DR GROUP S 5.75 VOLUME 22195
CODE 526113 UNIROYAL MAR GROUP T 5.75 VOLUME 900
CODE 500083 CENTURY EXT GROUP B 5.76 VOLUME 18615
CODE 513515 S.R.INDUS. GROUP B 5.76 VOLUME 1891
CODE 531273 RADHE DEVLOP GROUP B 5.78 VOLUME 6302490
CODE 514165 IND.ACRYLICS GROUP T 5.79 VOLUME 56496
CODE 532316 S KUMARS.COM GROUP T 5.79 VOLUME 3448
CODE 502223 EXCEL GLASSS GROUP T 5.8 VOLUME 2002
CODE 526965 GUJ.CRAFT IN GROUP B 5.84 VOLUME 200
CODE 500177 HANIL E.TEX GROUP T 5.9 VOLUME 7712
CODE 530259 INTER ST.OIL GROUP B 5.9 VOLUME 1000
CODE 511716 ESCORT FINAN GROUP T 5.91 VOLUME 600
CODE 532467 HAZ MUL PRO GROUP S 5.93 VOLUME 21774
CODE 531822 VISHAL COTSP GROUP T 5.93 VOLUME 500
CODE 530317 GODAVARI DRU GROUP B 5.94 VOLUME 1002
CODE 513361 ISW LTD GROUP T 5.95 VOLUME 16300
CODE 512267 MEDIA MATRIX GROUP T 5.98 VOLUME 33356
CODE 507852 ADDI IND. GROUP TS 5.99 VOLUME 200
CODE 505711 GAJRA BEVEL GROUP TS 6 VOLUME 5450
CODE 530711 JAGAN LAMPS GROUP T 6 VOLUME 100
CODE 521226 UNI ROYAL IN GROUP B 6.01 VOLUME 7394
CODE 523728 SIDDHARTH TB GROUP T 6.08 VOLUME 977
CODE 500389 SILVERLINE GROUP T 6.17 VOLUME 78607
CODE 531270 DAZZEL CONFI GROUP B 6.18 VOLUME 63024
CODE 521113 SUDITI IND. GROUP T 6.2 VOLUME 500
CODE 531505 INDERGIRI FN GROUP T 6.23 VOLUME 1000
CODE 524624 GAGAN GASES GROUP T 6.25 VOLUME 1816
CODE 531550 JHAVERI CRED GROUP T 6.27 VOLUME 1000
CODE 514183 BLA ROS IND GROUP B 6.3 VOLUME 455
CODE 509839 PUN.WOOLCOMB GROUP B 6.34 VOLUME 184370
CODE 523844 INVICTA MED GROUP T 6.37 VOLUME 2705
CODE 512618 RLF LIMITED. GROUP T 6.48 VOLUME 550
CODE 531319 MARUTI SEC. GROUP B 6.5 VOLUME 173
CODE 531250 BIO WHGO IND GROUP T 6.51 VOLUME 600
CODE 531324 ROSELABS FIN GROUP B 6.54 VOLUME 1950
CODE 526574 ENTERPR.INTE GROUP B 6.54 VOLUME 100
CODE 505530 PRISM INFO GROUP B 6.57 VOLUME 1
CODE 530139 KREON FIN GROUP T 6.61 VOLUME 100
CODE 531033 REGAL ENTERT GROUP T 6.65 VOLUME 2700
CODE 511116 HFCLINFOTEL GROUP TS 6.68 VOLUME 49600
CODE 532411 VISESH INFO. GROUP B 6.71 VOLUME 16173
CODE 520115 BRAKES AUTO GROUP B 6.73 VOLUME 704
CODE 513685 MULTI ARC GROUP TS 6.73 VOLUME 210
CODE 506543 M.P.AGRO IND GROUP T 6.75 VOLUME 600
CODE 519602 VMF SOFTEC GROUP T 6.75 VOLUME 305
CODE 526813 RAGHUNATH IN GROUP B 6.85 VOLUME 940
CODE 530457 CINERAD COMM GROUP B 6.87 VOLUME 3567
CODE 531268 B2B SOFT. GROUP B 6.9 VOLUME 1512
CODE 523712 JMG CORP LTD GROUP T 6.9 VOLUME 200
CODE 514386 GUJ COTEX GROUP B 6.93 VOLUME 9213
CODE 511644 OMEGA INTERA GROUP T 6.95 VOLUME 207
CODE 530991 ROOPA INDUS GROUP B 6.95 VOLUME 7
CODE 516030 YASH PAPERS GROUP TS 6.97 VOLUME 2465
CODE 512379 CRESSANDA SO GROUP B 6.97 VOLUME 1255
CODE 533108 BHILWRA TEC GROUP B 6.98 VOLUME 141341
CODE 523592 JENSON &NICH GROUP T 6.98 VOLUME 13997
CODE 526471 WINSOME BREW GROUP B 6.98 VOLUME 1560
CODE 512167 MATRA REALT GROUP B 7 VOLUME 4674
CODE 530035 SANTOSH FINE GROUP B 7 VOLUME 1300
CODE 520081 EAST C.STEEL GROUP T 7.03 VOLUME 100
CODE 507833 COMPUTER PNT GROUP T 7.05 VOLUME 20954
CODE 508956 HB LEAS.PUB GROUP B 7.07 VOLUME 1550
CODE 509079 GUFIC BIO SC GROUP T 7.13 VOLUME 11504
CODE 532160 GUJ.STAT.FIN GROUP T 7.14 VOLUME 700
CODE 526901 SONAL ADHESI GROUP T 7.15 VOLUME 800
CODE 531218 RISHAB FIN GROUP B 7.22 VOLUME 100
CODE 523658 RISHIROOP RU GROUP T 7.23 VOLUME 5037
CODE 519174 ASHIANA AGRO GROUP T 7.23 VOLUME 100
CODE 500323 PAREKH PLATI GROUP T 7.25 VOLUME 21674
CODE 533016 AUSTRAL COKE GROUP B 7.27 VOLUME 782665
CODE 532981 ANU LABS GROUP B 7.28 VOLUME 454583
CODE 890131 WWILPP GROUP B 7.3 VOLUME 300
CODE 526463 U G HOTELS GROUP T 7.3 VOLUME 100
CODE 531821 MUNOTH FIN. GROUP B 7.32 VOLUME 200
CODE 526477 S.A.ENTERPR. GROUP B 7.35 VOLUME 364
CODE 523415 COVENTRY COI GROUP B 7.35 VOLUME 300
CODE 514264 SEASONS TEXT GROUP S 7.4 VOLUME 2201
CODE 502563 SH.BHAWANI GROUP B 7.4 VOLUME 823
CODE 530169 MOHIT PAPER GROUP B 7.4 VOLUME 60
CODE 511355 IND CEM CAP GROUP T 7.41 VOLUME 81
CODE 530347 MAGNUM LTD. GROUP T 7.42 VOLUME 4925
CODE 530283 ZUARI FOREX GROUP T 7.43 VOLUME 2000
CODE 506808 TUTICORIN. GROUP T 7.5 VOLUME 26805
CODE 521182 SEASONS FUR. GROUP B 7.5 VOLUME 1030
CODE 532623 NR INTERNA GROUP T 7.5 VOLUME 710
CODE 524576 VIVID IND GROUP B 7.51 VOLUME 610
CODE 531199 GLANCE FIN. GROUP B 7.55 VOLUME 401
CODE 531530 BETALA GLOBL GROUP T 7.56 VOLUME 300
CODE 531127 ENRICH IND. GROUP T 7.6 VOLUME 2475
CODE 532350 PADMALAYA TE GROUP T 7.61 VOLUME 9987
CODE 532698 NITINSPINNER GROUP B 7.65 VOLUME 4000
CODE 500456 PAS.ACRYLON GROUP B 7.66 VOLUME 9298
CODE 524288 AIMCO PESTI. GROUP B 7.68 VOLUME 25608
CODE 519485 KOHINOORTEC GROUP B 7.69 VOLUME 1925
CODE 532293 SOFTWARE TEC GROUP B 7.71 VOLUME 2364
CODE 526195 NEOGEM INDIA GROUP T 7.75 VOLUME 5800
CODE 524711 VISTA PHARMA GROUP B 7.75 VOLUME 1750
CODE 590081 BRAHMANAND GROUP B 7.8 VOLUME 2945
CODE 531533 E.COM INFOTE GROUP B 7.8 VOLUME 200
CODE 500051 BHAG GAS GROUP B 7.81 VOLUME 23369
CODE 511447 SYLPH TECH GROUP T 7.85 VOLUME 3900
CODE 502512 DHAM SUGAR GROUP B 7.85 VOLUME 1681
CODE 504697 GALADA TELE. GROUP T 7.87 VOLUME 4776
CODE 514414 OXFORD INDUS GROUP T 7.88 VOLUME 250
CODE 514302 VIPPY SPIN. GROUP B 7.89 VOLUME 1135
CODE 519039 VIPPY INDUS. GROUP T 7.9 VOLUME 5500
CODE 590089 CHAKKILAM IN GROUP S 7.9 VOLUME 170
CODE 505358 SCHLAF.ENGG. GROUP T 7.93 VOLUME 2850
CODE 531341 GUJ.INVESTA GROUP T 7.93 VOLUME 1750
CODE 526043 POLYMECH.MCH GROUP T 7.93 VOLUME 350
CODE 531668 VISION CORPO GROUP B 7.98 VOLUME 45884
CODE 513452 ELANGO INDUS GROUP B 7.98 VOLUME 200
CODE 511601 YASH MANAGE. GROUP T 8 VOLUME 32653
CODE 517246 BCC FUBA GROUP T 8 VOLUME 1150
CODE 531390 UPSURGE INV. GROUP T 8.01 VOLUME 152700
CODE 500399 STEELCO GUJ. GROUP T 8.02 VOLUME 2851
CODE 526525 WORLDWIDE LE GROUP B 8.04 VOLUME 2291
CODE 531929 INNOCORP L GROUP B 8.05 VOLUME 9831
CODE 532392 CREATIVE EYE GROUP B 8.07 VOLUME 23728
CODE 521046 VANASTH.TEXT GROUP S 8.08 VOLUME 1406
CODE 531367 DOLLEX IND. GROUP B 8.09 VOLUME 1579
CODE 526379 KONKAN TYRES GROUP T 8.18 VOLUME 36650
CODE 590084 KANCO ENTER GROUP T 8.2 VOLUME 503
CODE 590023 ELGI RUB GROUP B 8.22 VOLUME 15877
CODE 505523 MAHA.INDUS.L GROUP T 8.22 VOLUME 445
CODE 526604 LIPPI SYSTEM GROUP TS 8.23 VOLUME 14425
CODE 531750 ENCORE SOFT. GROUP TS 8.25 VOLUME 5504
CODE 524742 CAPLIN POINT GROUP T 8.25 VOLUME 2300
CODE 526829 CONFI PETRO GROUP B 8.27 VOLUME 1166433
CODE 506597 AMAL PRODUCT GROUP T 8.34 VOLUME 1629
CODE 500288 MOREPEN LAB. GROUP B 8.35 VOLUME 101512
CODE 507498 PICCADILY SU GROUP T 8.38 VOLUME 2586
CODE 515018 REG.CERAMIC GROUP T 8.4 VOLUME 13533
CODE 521176 GANGOTRI TEX GROUP B 8.4 VOLUME 10150
CODE 511543 GSB FINANCE GROUP B 8.4 VOLUME 601
CODE 524129 VINYL CHEM GROUP B 8.41 VOLUME 11456
CODE 530571 EXPLICIT FIN GROUP T 8.42 VOLUME 1300
CODE 530579 GOLDEN SECUR GROUP T 8.43 VOLUME 6100
CODE 513119 ABC GAS INT GROUP T 8.46 VOLUME 100
CODE 522294 T & I GLOBAL GROUP B 8.46 VOLUME 1
CODE 516086 SH.RAJES.PAP GROUP B 8.48 VOLUME 13166
CODE 511724 BAID LEASING GROUP T 8.5 VOLUME 700
CODE 531472 CYBELE IND GROUP T 8.5 VOLUME 589
CODE 530951 RAM INFORMAT GROUP B 8.52 VOLUME 10113
CODE 502589 VAPI PAPER GROUP B 8.59 VOLUME 462
CODE 533026 CHEMCEL GROUP T 8.6 VOLUME 145388
CODE 524594 ASHOK-ALCO GROUP T 8.6 VOLUME 1145
CODE 524378 UMA PETROPRO GROUP B 8.62 VOLUME 67674
CODE 532323 SHIVA CEMENT GROUP T 8.65 VOLUME 551882
CODE 526891 MARKET CREAT GROUP B 8.65 VOLUME 9
CODE 531650 VAX HSG.FIN. GROUP T 8.7 VOLUME 935
CODE 513151 STI INDIA LT GROUP T 8.74 VOLUME 146
CODE 533068 ARROW TEX GROUP T 8.75 VOLUME 900
CODE 500301 NEPC INDIA GROUP T 8.78 VOLUME 30390
CODE 532355 TELEPHOTO EN GROUP B 8.78 VOLUME 502
CODE 531049 NEELKANTH RO GROUP B 8.81 VOLUME 748
CODE 526935 M.B.PARIKH GROUP B 8.81 VOLUME 60
CODE 506170 HIRAN ORGOCH GROUP S 8.82 VOLUME 12960
CODE 507910 FIBERWB IN GROUP B 8.82 VOLUME 3644
CODE 532785 RUCHIRA PAP GROUP T 8.85 VOLUME 6593
CODE 531794 SESHACHAL GROUP T 8.86 VOLUME 105
CODE 532961 SITA SHREE GROUP T 8.88 VOLUME 10209
CODE 519457 VIRAT CRANE GROUP T 8.89 VOLUME 1640
CODE 532407 MOSCHIP SEMI GROUP T 8.9 VOLUME 37322
CODE 526143 MILTON PLAST GROUP B 8.9 VOLUME 910
CODE 500143 P.H.CAPITAL GROUP T 8.92 VOLUME 11
CODE 523021 RISHI PACKER GROUP T 8.94 VOLUME 50
CODE 532896 MAGNUM VENT GROUP T 8.95 VOLUME 12675
CODE 526662 RAJDARSHAN GROUP T 8.95 VOLUME 1820
CODE 506355 CHEMPLAST SA GROUP B 8.97 VOLUME 40946
CODE 532442 UNITEX DES GROUP T 8.98 VOLUME 665
CODE 524760 ARVIND INTER GROUP TS 8.99 VOLUME 8721
CODE 523218 KILBURN OFFI GROUP B 9 VOLUME 8774
CODE 513513 ADITYA ISPAT GROUP B 9 VOLUME 3721
CODE 514358 EVERLON SYN. GROUP B 9 VOLUME 2000
CODE 501311 JAYBH.CREDIT GROUP S 9 VOLUME 1502
CODE 511682 IFL PRMOTER GROUP B 9 VOLUME 300
CODE 513575 STERL.STRIPS GROUP T 9 VOLUME 100
CODE 532145 H.S.(I) LTD. GROUP B 9.01 VOLUME 202
CODE 530095 BHAGWANDAS M GROUP B 9.02 VOLUME 3502
CODE 515035 BELL CERAMIC GROUP B 9.04 VOLUME 15142
CODE 530093 ACE INDIA LT GROUP B 9.04 VOLUME 10843
CODE 531198 VEDANT HOTEL GROUP B 9.06 VOLUME 614
CODE 523113 FUTURA SEC. GROUP T 9.06 VOLUME 200
CODE 530605 GSL NOVA GROUP B 9.07 VOLUME 15825
CODE 503657 VEER ENERGY GROUP B 9.08 VOLUME 91112
CODE 531888 REXNORD ELE. GROUP B 9.1 VOLUME 6100
CODE 505650 SKYL MILLAR GROUP B 9.14 VOLUME 10736
CODE 500720 FUTURA POLY. GROUP T 9.15 VOLUME 34578
CODE 531084 INDO BONITO GROUP B 9.16 VOLUME 11037
CODE 532425 GULSHAN CHEM GROUP T 9.18 VOLUME 536
CODE 523419 TAMIL.TELE. GROUP T 9.25 VOLUME 4759
CODE 531027 LIBORDS SEC. GROUP B 9.25 VOLUME 1010
CODE 531172 PRANAV.SPIN GROUP B 9.33 VOLUME 10
CODE 531540 MARUTI INFRA GROUP T 9.35 VOLUME 2200
CODE 523489 CMM HOSPITAL GROUP TS 9.36 VOLUME 1640
CODE 530165 KANCHAN INT. GROUP T 9.4 VOLUME 500
CODE 524400 ISHITA DRUGS GROUP B 9.44 VOLUME 352
CODE 524748 LINK PHARMA GROUP B 9.49 VOLUME 4210
CODE 500202 IND.LEAS.DEV GROUP B 9.49 VOLUME 2509
CODE 531682 CAT TECHN. GROUP T 9.5 VOLUME 60830
CODE 532730 STL GLOBAL GROUP T 9.5 VOLUME 10329
CODE 526241 AMRAPALI IND GROUP B 9.5 VOLUME 1011
CODE 514484 THAMBI MOD. GROUP B 9.5 VOLUME 502
CODE 532905 SAAMYA BIO GROUP T 9.51 VOLUME 13080
CODE 511728 KZ LEAS FIN. GROUP T 9.55 VOLUME 4109
CODE 530135 AKANKSHA FIN GROUP T 9.56 VOLUME 670
CODE 532995 AVON CORP GROUP B 9.71 VOLUME 363745
CODE 511710 CUBICAL FIN. GROUP T 9.74 VOLUME 500
CODE 502405 MYSORE PAPER GROUP T 9.75 VOLUME 3800
CODE 530127 NPR FINANCE GROUP B 9.75 VOLUME 2201
CODE 531179 ARMAN FIN GROUP B 9.76 VOLUME 808
CODE 532651 SPL INDS GROUP T 9.8 VOLUME 2503
CODE 511571 SOMDATT FIN GROUP B 9.8 VOLUME 1601
CODE 530843 CUPID LTD GROUP S 9.8 VOLUME 1502
CODE 512175 VAMA INDS GROUP B 9.85 VOLUME 18796
CODE 519491 OCEAN AGRO GROUP T 9.89 VOLUME 600
CODE 526795 MAHASAGAR TR GROUP T 9.92 VOLUME 6000
CODE 531336 AUROMA COKE GROUP T 9.93 VOLUME 1000
CODE 513687 SPECTRA IND. GROUP B 9.95 VOLUME 250
CODE 511760 KOSIAN INDUS GROUP B 9.95 VOLUME 20
CODE 520139 JAGSON AIRLI GROUP B 9.97 VOLUME 2618
CODE 533056 SARK SYS GROUP B 9.97 VOLUME 1900
CODE 512405 I-POWER SOLS GROUP T 9.99 VOLUME 4455
CODE 533079 SAND PLAST GROUP T 10 VOLUME 5600
CODE 526237 MORGAN VENT GROUP B 10 VOLUME 1505
CODE 521038 TAM.JAI.MILL GROUP T 10 VOLUME 900
CODE 524610 RATHI GRAPH. GROUP B 10 VOLUME 694
CODE 530815 REFNOL RESIN GROUP B 10 VOLUME 150